24H 最高$0.02189
24H 最低$0.02058
今日开盘$0.02091
24H 成交量$53.34万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $264.80万 | $9.45亿 | -4.24% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.93万 | — | 0.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$949.27 | $990.50 | $941.42 | $1,675.89万 | $7,148.44万 | -1.94% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.22万 | $1,846.44万 | -3.33% |
| 71 |
NILNillion
|
$0.07389 | $0.08463 | $0.07163 | $626.43万 | $4,008.45万 | -12.42% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.79 | $570.98 | $551.62 | $31.45万 | $193.91万 | -1.80% |
| 617 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001708 | $12.14万 | — | -2.28% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 0.00% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.03 | $44.15 | $39.26 | $671.75万 | $438.71万 | 4.19% |
| 232 |
GUNGunz
|
$0.002081 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -4.98% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.17万 | $257.75万 | -3.09% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.07万 | $2,111.78万 | -4.44% |
| 661 |
GEVBGEVB
|
$863.24 | $931.80 | $839.14 | $7.66万 | — | -3.56% |
| 644 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.40万 | $1.10亿 | -3.51% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.11% |
| 58 |
BLURBlur
|
$0.00844 | $0.0091 | $0.00801 | $869.17万 | $2,490.28万 | 2.68% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
NFP - 比特币
Quant - 比特币行情
NFP - BTC行情
EUR - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - 比特币行情
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - 比特币
Starknet - 以太坊ETH价格
LITEB - BTC行情
Gram - 加密货币行情
Quant - 加密货币行情
Quant - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 币种排行
狗币 - 比特币行情
Renzo - 数字货币市值
EUR - BTC行情
Caldera - 以太坊ETH价格
Aptos - 币种排行
Sui - 比特币行情
比特现金 - 比特币行情
Chainlink - 比特币行情
Plume - 数字货币市值
Bittensor - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Katana - 比特币
莱特币 - 比特币行情
MarsCoin - BTC行情
PAX Gold - 币种排行
Aave - 数字货币市值
Aave - 加密货币行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
Optimism - BTC行情