24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $263.20万 | $9.45亿 | -4.16% |
| 691 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.10% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.03 | $990.50 | $941.42 | $1,680.87万 | $7,148.44万 | -2.25% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.22万 | $1,846.44万 | -3.67% |
| 71 |
NILNillion
|
$0.07251 | $0.08463 | $0.07163 | $629.85万 | $4,008.45万 | -14.07% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.44 | $570.98 | $551.62 | $31.54万 | $193.91万 | -2.00% |
| 616 |
1000CAT1000CAT
|
$0.001717 | $0.001779 | $0.001708 | $12.11万 | — | -1.89% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.23% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.01% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.07 | $44.15 | $39.26 | $672.12万 | $438.71万 | 5.05% |
| 229 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.85万 | $853.76万 | -4.33% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 576 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -2.79% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 225 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.71万 | $2,111.78万 | -4.54% |
| 661 |
GEVBGEVB
|
$858.94 | $931.80 | $839.14 | $7.65万 | — | -4.04% |
| 644 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.70% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.38% |
| 55 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00801 | $886.57万 | $2,490.28万 | 2.74% |
相关站点
共 40 个
以太坊 - 币种排行
MyShell - 加密货币行情
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 比特币
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 比特币
Gram - 比特币
United Stables - BTC行情
MarsCoin - BTC行情
Ripple USD - BTC行情
NFP - 币种排行
Zama - 比特币
USD1 - 数字货币市值
Caldera - BTC行情
Ripple USD - 比特币
Hedera - 比特币
Aave - 比特币
Ethena - 加密货币行情
Celo - 比特币行情
Blur - 数字货币市值
NFP - BTC行情
USD.AI - 比特币行情
Starknet - 加密货币行情
Renzo - 数字货币市值
United Stables - 比特币
Ethena - BTC行情
Zama - 加密货币行情
Quant - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 加密货币行情
Pump.fun - 比特币行情
Aave - 币种排行
Bittensor - BTC行情