24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $225.01万 | $9.45亿 | -2.25% |
| 692 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $1.90万 | — | -2.39% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.89 | $990.50 | $941.42 | $1,735.72万 | $7,148.44万 | -0.92% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.12万 | $1,846.44万 | -0.67% |
| 72 |
NILNillion
|
$0.07263 | $0.08382 | $0.07163 | $568.43万 | $4,008.45万 | -11.83% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $31.61万 | $193.91万 | -1.22% |
| 654 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.43万 | — | -1.44% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | -0.20% |
| 214 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $88.99万 | $45.36亿 | 0.00% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.74 | $44.15 | $39.26 | $642.83万 | $438.71万 | 3.49% |
| 237 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $76.63万 | $853.76万 | -2.63% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -0.78% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 223 |
USUALUsual
|
$0.01046 | $0.01084 | $0.01024 | $84.02万 | $2,111.78万 | -2.43% |
| 668 |
GEVBGEVB
|
$847.64 | $913.55 | $839.14 | $7.35万 | — | -5.09% |
| 619 |
GLMGolem
|
$0.1083 | $0.111 | $0.106 | $12.24万 | $1.10亿 | -0.92% |
| 655 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.38万 | $3,273.29万 | -0.86% |
| 63 |
BLURBlur
|
$0.00794 | $0.00905 | $0.00788 | $710.74万 | $2,490.28万 | -4.91% |
相关站点
共 40 个
达世币 - BTC行情
Hedera - 比特币
Hedera - 比特币行情
EUR - 数字货币市值
Gitcoin - 加密货币行情
Plume - 加密货币行情
LayerZero - 比特币
比特现金 - BTC行情
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 加密货币行情
First Digital - BTC行情
Zama - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 币种排行
Pepe - 数字货币市值
币安币 - 比特币行情
Optimism - 比特币
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
LITEB - 比特币行情
MegaETH - 以太坊ETH价格
Solana - 比特币行情
First Digital - 加密货币行情
Falcon Finance - 数字货币市值
JasmyCoin - 比特币行情
Polkadot - 以太坊ETH价格
Nillion - BTC行情
Celestia - 以太坊ETH价格
Aster - BTC行情
Haedal - 加密货币行情
Injective - BTC行情
狗币 - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - 以太坊ETH价格