SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1307.56
-4.61%
≈ ￥8629.9
(-$63.15)
更新于 2026-10-30 05:00:02
24H 最高$1,391.29
24H 最低$1,269.40
今日开盘$1370.71
24H 成交量$4,335.29万
流通市值$9,062.39万
24H 涨跌额(-$63.15)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0932 | $0.1048 | $0.0923 | $193.75万 | $9.32亿 | -10.64% |
| 695 |
TMFBTMFB
|
$29.6 | $29.85 | $28.87 | $1.34万 | — | 1.58% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$908.34 | $973.78 | $898.61 | $1,428.85万 | $6,568.21万 | -5.65% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 80 |
NILNillion
|
$0.07255 | $0.08026 | $0.07077 | $594.11万 | $4,060.16万 | -9.27% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$546.5 | $565.94 | $544.10 | $23.64万 | $199.34万 | -2.63% |
| 637 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001573 | $12.56万 | — | -8.14% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000478 | $1.83亿 | $232.04万 | -2.39% |
| 229 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $96.72万 | $45.40亿 | 0.00% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
| 284 |
GUNGunz
|
$0.001945 | $0.00222 | $0.00188 | $75.99万 | $844.46万 | -11.59% |
| 535 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 521 |
LAYERSolayer
|
$0.06 | $0.0651 | $0.0596 | $27.80万 | $258.18万 | -6.98% |
| 438 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 242 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0099 | $91.87万 | $2,123.40万 | -7.71% |
| 685 |
GEVBGEVB
|
$875.66 | $913.94 | $843.72 | $3.41万 | — | 0.25% |
| 551 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $22.37万 | $1.10亿 | -6.11% |
| 453 |
UMAUMA
|
$0.328 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.61% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Sei - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 币种排行
应用链 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
PancakeSwap - 比特币
BFUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 数字货币市值
USD.AI - 比特币行情
达世币 - 加密货币行情
Arbitrum - 比特币
波场 - 比特币
Solana - 数字货币市值
Bubblemaps - 以太坊ETH价格
Katana - 数字货币市值
比特现金 - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Particle - 比特币
莱特币 - 数字货币市值
Ondo - 加密货币行情
Blur - 币种排行
Haedal - 币种排行
Raydium - 加密货币行情
Shiba Inu - 加密货币行情
应用链 - 加密货币行情
狗币 - 比特币
Sei - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - 加密货币行情
Sei - 比特币行情
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情