24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018092
24H 成交量$90.78万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $220.22万 | $9.32亿 | -5.30% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.34万 | — | 1.50% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.13 | $971.18 | $887.21 | $1,472.38万 | $6,568.21万 | -4.30% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 99 |
NILNillion
|
$0.07062 | $0.07789 | $0.0636 | $562.92万 | $4,060.16万 | -6.25% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.93 | $565.94 | $534.21 | $21.56万 | $199.34万 | -2.92% |
| 620 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.48万 | — | -6.88% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -1.19% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,134.90万 | $45.40亿 | -0.16% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.16万 | $844.46万 | -9.34% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 690 |
GEVBGEVB
|
$867.48 | $913.94 | $843.72 | $3.01万 | — | -0.38% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.80万 | $3,269.17万 | -5.76% |
| 129 |
BLURBlur
|
$0.00772 | $0.00893 | $0.00728 | $368.92万 | $2,367.90万 | -10.55% |
相关站点
共 40 个
Aave - 比特币
Initia - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 币种排行
Pepe - 数字货币市值
Gitcoin - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - BTC行情
Pepe - 以太坊ETH价格
Lido DAO - 币种排行
Caldera - 以太坊ETH价格
波场 - 比特币行情
Nillion - 币种排行
Avalanche - 比特币
Artificial - BTC行情
Polkadot - 币种排行
Celo - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - 比特币
Pump.fun - 比特币
Aster - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - BTC行情
Arbitrum - BTC行情
比特币 - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - 比特币行情
Sui - 币种排行
Artificial Inu - 数字货币市值
Lido DAO - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
Gitcoin - 数字货币市值