24H 最高$2.56
24H 最低$2.29
今日开盘$2.532
24H 成交量$40.68万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $195.17万 | $9.32亿 | -9.73% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$903.06 | $973.78 | $895.76 | $1,523.19万 | $6,568.21万 | -5.87% |
| 355 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.62万 | $1,841.41万 | -8.31% |
| 90 |
NILNillion
|
$0.07222 | $0.0794 | $0.0702 | $578.76万 | $4,060.16万 | -8.30% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $540.70 | $20.55万 | $199.34万 | -2.72% |
| 633 |
1000CAT1000CAT
|
$0.001619 | $0.001779 | $0.001573 | $14.47万 | — | -7.59% |
| 7 |
PEPEPepe
|
$0.00000459 | $0.00000568 | $0.0000044 | $2.25亿 | $232.04万 | -8.38% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.29万 | $45.40亿 | -0.04% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $48.11 | $40.63 | $677.47万 | $394.66万 | 11.87% |
| 279 |
GUNGunz
|
$0.001954 | $0.00222 | $0.00188 | $85.11万 | $844.46万 | -11.58% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 689 |
GEVBGEVB
|
$870.16 | $913.94 | $843.72 | $2.78万 | — | 0.55% |
| 543 |
GLMGolem
|
$0.1032 | $0.1112 | $0.1018 | $25.99万 | $1.10亿 | -5.75% |
| 451 |
UMAUMA
|
$0.324 | $0.355 | $0.323 | $39.99万 | $3,269.17万 | -8.48% |
| 96 |
BLURBlur
|
$0.00774 | $0.00903 | $0.0074 | $482.32万 | $2,367.90万 | -6.75% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
Tokamak - 数字货币市值
Optimism - 币种排行
Raydium - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Sei - 币种排行
Plasma - 比特币
Blur - 币种排行
Horizen - 比特币
Hyperliquid - 比特币
Injective - 比特币行情
Ethena - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 币种排行
Horizen - 比特币
Caldera - 数字货币市值
Particle - 加密货币行情
Artificial - 比特币
Hedera - 比特币行情
莱特币 - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Raydium - 以太坊ETH价格
Haedal - 比特币
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 比特币
Solana - 币种排行
Celestia - 加密货币行情
PancakeSwap - BTC行情
Artificial - BTC行情
Quant - 数字货币市值
应用链 - 比特币行情