24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04567
24H 成交量$978.83万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $219.84万 | $9.32亿 | -5.13% |
| 694 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.35万 | — | 1.36% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$909.89 | $971.18 | $887.21 | $1,481.80万 | $6,568.21万 | -4.52% |
| 239 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $129.83万 | $1,841.41万 | -15.70% |
| 98 |
NILNillion
|
$0.06919 | $0.07789 | $0.0636 | $569.37万 | $4,060.16万 | -6.85% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.79 | $565.94 | $534.21 | $21.63万 | $199.34万 | -2.82% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.59万 | — | -6.90% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.40% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,113.31万 | $45.40亿 | -0.09% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.18 | $49.58 | $40.63 | $472.80万 | $394.66万 | 11.43% |
| 271 |
GUNGunz
|
$0.001908 | $0.0022 | $0.001802 | $103.09万 | $844.46万 | -10.42% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.78% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 253 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.42% |
| 690 |
GEVBGEVB
|
$866.88 | $913.94 | $843.72 | $3.01万 | — | 0.11% |
| 532 |
GLMGolem
|
$0.1032 | $0.1112 | $0.0992 | $30.69万 | $1.10亿 | -3.19% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.88万 | $3,269.17万 | -4.94% |
| 123 |
BLURBlur
|
$0.0076 | $0.00893 | $0.00728 | $391.15万 | $2,367.90万 | -11.11% |
相关站点
共 40 个
Solana - 数字货币市值
Nillion - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币
Pyth Network - BTC行情
Sei - 币种排行
Hyperliquid - 比特币行情
Internet - 比特币行情
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - BTC行情
USDC - 加密货币行情
瑞波币 - BTC行情
Aptos - 加密货币行情
瑞波币 - 比特币
艾达币 - BTC行情
Gitcoin - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - 数字货币市值
Sei - 币种排行
Polkadot - 加密货币行情
Pyth Network - 币种排行
EUR - 加密货币行情
Tether Gold - BTC行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Pendle - 比特币行情
Sei - 比特币行情
Celestia - 币种排行
Caldera - 币种排行
Plasma - 比特币
RWUSD - 币种排行
Aptos - 比特币行情
United Stables - 加密货币行情
Horizen - 数字货币市值
MarsCoin - 比特币行情
THORChain - 加密货币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币