24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9429
24H 成交量$3,905.47万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.1976 -5.99%
SpaceX (bStocks Tokenized StocSPCXB
$143.66 -4.24%
SanDisk (bStocks Tokenized StoSNDKB
$1351.34 -1.12%
Semicon Bull 3X ETF (bStocks TSOXLB
$98.55 -5.45%
United Stables
$1.0001 -0.03%
WorldcoinWLD
$0.4147 -5.60%
狗币DOGE
$0.07792 -2.79%
Alphabet (bStocks Tokenized StGOOGLB
$291.86 -10.12%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $262.73万 | $9.45亿 | -4.24% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.92万 | — | -0.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$947.42 | $990.50 | $941.42 | $1,677.63万 | $7,148.44万 | -2.17% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $29.17万 | $1,846.44万 | -3.67% |
| 70 |
NILNillion
|
$0.07376 | $0.08463 | $0.07163 | $624.77万 | $4,008.45万 | -12.53% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.92 | $570.98 | $551.62 | $31.52万 | $193.91万 | -1.73% |
| 617 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.001708 | $12.26万 | — | -2.22% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 0.00% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.97万 | $45.36亿 | -0.01% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.23 | $44.15 | $39.26 | $670.71万 | $438.71万 | 4.72% |
| 231 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.16万 | $853.76万 | -5.07% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 576 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $16.20万 | $257.75万 | -3.09% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.19万 | $2,111.78万 | -4.89% |
| 661 |
GEVBGEVB
|
$863.22 | $931.80 | $839.14 | $7.66万 | — | -3.56% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.66万 | $1.10亿 | -3.42% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.57万 | $3,273.29万 | -3.38% |
| 59 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00801 | $862.02万 | $2,490.28万 | -0.24% |
相关站点
共 40 个
Plasma - 币种排行
Ondo - 加密货币行情
MyShell - 数字货币市值
Artificial Inu - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - 比特币行情
USDC - 比特币行情
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 币种排行
Chainlink - 比特币行情
MegaETH - 加密货币行情
波场 - 比特币
Renzo - 以太坊ETH价格
Haedal - 以太坊ETH价格
RWUSD - 比特币
USD1 - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 比特币行情
Optimism - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - 比特币行情
Celestia - 加密货币行情
RWUSD - 币种排行
EUR - BTC行情
Initia - 比特币行情
Worldcoin - 比特币行情
Quant - 币种排行
Raydium - 比特币
狗币 - 币种排行
艾达币 - 比特币
Aster - BTC行情
Nillion - 币种排行
Artificial - 以太坊ETH价格
波场 - BTC行情
Ondo - 以太坊ETH价格
Hedera - 比特币行情