24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07712
24H 成交量$1,114.83万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.0942 | $0.1044 | $0.0923 | $200.24万 | $9.32亿 | -9.25% |
| 695 |
TMFBTMFB
|
$29.53 | $29.85 | $28.87 | $1.30万 | — | 1.23% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.12 | $973.78 | $898.61 | $1,425.67万 | $6,568.21万 | -5.76% |
| 359 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.26万 | $1,841.41万 | -7.64% |
| 85 |
NILNillion
|
$0.0714 | $0.08022 | $0.07048 | $597.94万 | $4,060.16万 | -9.95% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.7 | $565.94 | $542.99 | $20.41万 | $199.34万 | -2.62% |
| 636 |
1000CAT1000CAT
|
$0.001627 | $0.001779 | $0.001573 | $13.85万 | — | -7.03% |
| 9 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000442 | $1.98亿 | $232.04万 | -10.14% |
| 236 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9999 | $102.86万 | $45.40亿 | 0.00% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.40 | $40.63 | $639.24万 | $394.66万 | 11.79% |
| 278 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $83.34万 | $844.46万 | -9.91% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 452 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 235 |
USUALUsual
|
$0.00981 | $0.01084 | $0.00959 | $103.32万 | $2,123.40万 | -8.40% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 541 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.29万 | $1.10亿 | -5.21% |
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.06万 | $3,269.17万 | -7.32% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $505.05万 | $2,367.90万 | -10.62% |
相关站点
共 40 个
Arbitrum - 比特币
Optimism - 币种排行
比特币
Hedera - 比特币行情
Gram - BTC行情
恒星币 - BTC行情
THORChain - BTC行情
Chainlink - 数字货币市值
First Digital - BTC行情
币安币 - 数字货币市值
Sei - 比特币行情
Shiba Inu - 币种排行
Starknet - 币种排行
Tokamak - 加密货币行情
Avalanche - 币种排行
Internet - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - BTC行情
Solana - 比特币
Arbitrum - 数字货币市值
Internet - BTC行情
Haedal - 加密货币行情
莱特币 - 比特币
Optimism - 比特币
United Stables - 币种排行
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena - 数字货币市值
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Raydium - 比特币
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 加密货币行情
Pepe - BTC行情
Zama - 数字货币市值
Ethena - 币种排行
Artificial - 币种排行
THORChain - BTC行情