24H 最高$1.80
24H 最低$1.55
今日开盘$1.703
24H 成交量$1,663.89万
流通市值$7.07亿
24H 涨跌额(-$0.14)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $201.32万 | $9.32亿 | -9.54% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$898.85 | $973.78 | $897.68 | $1,472.79万 | $6,568.21万 | -6.62% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.77万 | $1,841.41万 | -7.97% |
| 87 |
NILNillion
|
$0.07156 | $0.07948 | $0.07048 | $590.33万 | $4,060.16万 | -9.60% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.75 | $565.94 | $540.75 | $20.29万 | $199.34万 | -3.22% |
| 632 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $14.35万 | — | -7.31% |
| 8 |
PEPEPepe
|
$0.00000447 | $0.00000568 | $0.00000442 | $2.09亿 | $232.04万 | -11.31% |
| 234 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9999 | $106.29万 | $45.40亿 | -0.01% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.8 | $47.82 | $40.63 | $646.45万 | $394.66万 | 13.24% |
| 278 |
GUNGunz
|
$0.001963 | $0.00222 | $0.00188 | $83.84万 | $844.46万 | -10.77% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.80万 | $258.18万 | -6.23% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 235 |
USUALUsual
|
$0.00977 | $0.01084 | $0.00959 | $105.69万 | $2,123.40万 | -8.86% |
| 690 |
GEVBGEVB
|
$865.32 | $913.94 | $843.72 | $2.72万 | — | 0.04% |
| 542 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.62万 | $1.10亿 | -5.58% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.62万 | $3,269.17万 | -7.08% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $496.16万 | $2,367.90万 | -7.78% |
相关站点
共 40 个
Shiba Inu - BTC行情
Initia - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 以太坊ETH价格
World Liberty - 加密货币行情
Ether.fi - 币种排行
RWUSD - BTC行情
币安币 - 比特币
比特币 - 数字货币市值
Plasma - 加密货币行情
币安币 - 数字货币市值
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Bonk - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Blur - BTC行情
Horizen - BTC行情
PancakeSwap - 加密货币行情
EUR - 比特币行情
Internet - 比特币行情
Polkadot - 比特币
Particle - 数字货币市值
Pendle - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
RWUSD - 比特币
比特现金 - 加密货币行情
World Liberty - BTC行情
Particle - 数字货币市值
Aave - 数字货币市值
Quant - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 比特币行情
Raydium - 比特币行情
Lido DAO - 比特币
Polkadot - 比特币行情
Aave - 数字货币市值
Artificial Inu - 数字货币市值