24H 最高$0.00514
24H 最低$0.00485
今日开盘$0.00506
24H 成交量$21.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $279.61万 | $9.45亿 | -5.82% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,823.41万 | $7,148.44万 | -1.88% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.58万 | $1,846.44万 | -2.67% |
| 74 |
NILNillion
|
$0.07385 | $0.08592 | $0.07323 | $595.72万 | $4,008.45万 | -11.92% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.52万 | $193.91万 | -1.83% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.07万 | — | -2.50% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $191.83万 | $45.36亿 | -0.03% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $700.58万 | $438.71万 | 4.95% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.36万 | $853.76万 | -2.78% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 589 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.40% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 264 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.97% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 643 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -3.97% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 57 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00736 | $888.11万 | $2,490.28万 | 14.48% |
相关站点
共 40 个
Artificial Inu - 比特币
Sei - 币种排行
Celo - 加密货币行情
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
Katana - BTC行情
Official Trump - 数字货币市值
Optimism - 比特币行情
Official Trump - 币种排行
Hedera - 比特币行情
Sei - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 币种排行
BFUSD - 数字货币市值
Raydium - 比特币
Celo - 以太坊ETH价格
Uniswap - 比特币
Raydium - 以太坊ETH价格
RWUSD - BTC行情
Katana - 加密货币行情
MyShell - BTC行情
Hyperliquid - 加密货币行情
Caldera - 比特币行情
Aptos - 加密货币行情
Midnight - 数字货币市值
Hedera - 比特币
RWUSD - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 数字货币市值
Internet - 比特币
Avalanche - 币种排行
Hedera - 比特币
Hyperliquid - BTC行情
瑞波币 - BTC行情
比特币 - 币种排行