24H 最高$0.2185
24H 最低$0.207
今日开盘$0.2113
24H 成交量$17.87万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $281.19万 | $9.45亿 | -5.73% |
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
| 430 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.65万 | $1,846.44万 | -2.99% |
| 73 |
NILNillion
|
$0.07398 | $0.08592 | $0.07323 | $596.41万 | $4,008.45万 | -11.96% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.57万 | $193.91万 | -1.75% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.07万 | — | -2.39% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.07亿 | $231.02万 | -1.00% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.64万 | $45.36亿 | -0.02% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $44.15 | $39.26 | $700.91万 | $438.71万 | 4.45% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 586 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.82万 | $257.75万 | -3.25% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.64万 | $2,111.78万 | -3.06% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.34万 | $3,273.29万 | -2.54% |
| 57 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00736 | $886.71万 | $2,490.28万 | 12.32% |
相关站点
共 40 个
Official Trump - 币种排行
Ondo - 比特币
恒星币 - 币种排行
Raydium - 比特币
Ondo - BTC行情
Katana - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 加密货币行情
Lorenzo - 比特币
Raydium - 比特币
RWUSD - 以太坊ETH价格
Haedal - 比特币
USD.AI - 加密货币行情
Caldera - BTC行情
莱特币 - 数字货币市值
艾达币 - 比特币行情
Katana - 以太坊ETH价格
EUR - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 数字货币市值
Optimism - 加密货币行情
狗币 - 币种排行
Plume - BTC行情
MarsCoin - 比特币
Katana - 币种排行
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
Artificial - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - 加密货币行情
Internet - 币种排行
Worldcoin - 比特币行情
Uniswap - 比特币
Gram - BTC行情
Uniswap - 比特币
Hedera - 比特币
Renzo - 比特币
瑞波币 - 比特币
United Stables - BTC行情
Chainlink - 以太坊ETH价格