24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $289.38万 | $9.29亿 | 0.58% |
| 691 |
TMFBTMFB
|
$29.17 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.66 | $990.50 | $934.95 | $1,737.51万 | $7,100.59万 | 2.03% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 66 |
NILNillion
|
$0.07867 | $0.09205 | $0.0782 | $617.36万 | $4,163.87万 | -14.29% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.64 | $570.98 | $556.43 | $23.30万 | $195.17万 | -0.07% |
| 623 |
1000CAT1000CAT
|
$0.001757 | $0.001779 | $0.001723 | $10.86万 | — | 0.69% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.12亿 | $230.65万 | 9.35% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.06万 | $45.40亿 | -0.03% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.44 | $39.26 | $499.48万 | $419.55万 | -1.70% |
| 234 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.56% |
| 655 |
GEVBGEVB
|
$865.37 | $931.80 | $839.14 | $7.10万 | — | -3.32% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.48万 | $1.09亿 | -1.17% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 55 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00729 | $826.19万 | $2,430.15万 | 14.07% |
相关站点
共 40 个
Arbitrum - 币种排行
LayerZero - 币种排行
MyShell - 加密货币行情
Gram - 加密货币行情
Optimism - 比特币行情
LayerZero - 以太坊ETH价格
QQQB - 比特币
Artificial - 币种排行
LITEB - 币种排行
Tether Gold - 币种排行
Worldcoin - BTC行情
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Ondo - 比特币
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - 比特币
Official Trump - 加密货币行情
Ondo - BTC行情
Starknet - BTC行情
Starknet - 比特币行情
Blur - BTC行情
达世币 - 币种排行
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
大零币 - 币种排行
以太坊 - 币种排行
Chainlink - BTC行情
Filecoin - 比特币行情
MegaETH - 加密货币行情
USD1 - 币种排行
Internet - 比特币行情
USD1 - 以太坊ETH价格
NFP - 比特币行情
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Katana - BTC行情
Aster - 数字货币市值
MarsCoin - 比特币
Pump.fun - 数字货币市值