24H 最高$1.86
24H 最低$1.71
今日开盘$1.7791
24H 成交量$412.06万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $277.64万 | $9.45亿 | -4.24% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$953.25 | $990.50 | $941.42 | $1,732.83万 | $7,148.44万 | -1.49% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 73 |
NILNillion
|
$0.07426 | $0.08592 | $0.07323 | $608.40万 | $4,008.45万 | -10.46% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.54 | $570.98 | $551.62 | $24.40万 | $193.91万 | -1.48% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 2.26% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.97万 | $45.36亿 | -0.02% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 229 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $80.71万 | $853.76万 | -0.94% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.44% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 55 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $944.54万 | $2,490.28万 | 16.17% |
相关站点
共 40 个
波场 - 加密货币行情
Bubblemaps - 币种排行
QQQB - BTC行情
Gitcoin - 比特币
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 比特币
Worldcoin - 比特币
Uniswap - 币种排行
Uniswap - 加密货币行情
Artificial - 数字货币市值
Uniswap - BTC行情
Gitcoin - BTC行情
艾达币 - 加密货币行情
波场 - 币种排行
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 币种排行
Tutorial - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 加密货币行情
Internet - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 币种排行
Pump.fun - BTC行情
MyShell - 币种排行
狗币 - 比特币行情
Artificial Inu - BTC行情
Raydium - 数字货币市值
Midnight - 数字货币市值
Artificial - 比特币
QQQB - 比特币