24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01906
24H 成交量$395.07万
流通市值$1,613.71万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $270.86万 | $9.45亿 | -3.55% |
| 690 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.23万 | — | 0.10% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.46 | $990.50 | $941.42 | $1,688.99万 | $7,148.44万 | -0.97% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 74 |
NILNillion
|
$0.0758 | $0.08592 | $0.07323 | $613.01万 | $4,008.45万 | -9.14% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.31 | $570.98 | $551.62 | $24.03万 | $193.91万 | -1.03% |
| 622 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.00171 | $11.30万 | — | -0.91% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | 7.31% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.06万 | $853.76万 | -1.84% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 661 |
GEVBGEVB
|
$862.44 | $931.80 | $839.14 | $7.44万 | — | -3.65% |
| 643 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 54 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00744 | $972.88万 | $2,490.28万 | 15.42% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Solana - 数字货币市值
QQQB - 以太坊ETH价格
Blur - BTC行情
Avalanche - BTC行情
Gram - 以太坊ETH价格
Injective - 币种排行
LayerZero - 比特币
恒星币 - 比特币
Pepe - 以太坊ETH价格
Celestia - 币种排行
Aptos - 币种排行
BFUSD - BTC行情
Zama - 以太坊ETH价格
Arbitrum - BTC行情
NFP - 数字货币市值
Sui - BTC行情
First Digital - 币种排行
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
Caldera - 币种排行
Hedera - 加密货币行情
Celo - 币种排行
Internet - 币种排行
Gitcoin - 比特币
RWUSD - 比特币
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Katana - 数字货币市值
狗币 - 币种排行
Gram - 加密货币行情
LITEB - 数字货币市值
Ether.fi - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
LITEB - 以太坊ETH价格
Uniswap - 比特币
比特币