24H 最高$3.63
24H 最低$3.35
今日开盘$3.483
24H 成交量$149.26万
流通市值$2.34亿
24H 涨跌额($0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $186.29万 | $9.32亿 | -1.56% |
| 695 |
TMFBTMFB
|
$29.3 | $29.80 | $28.75 | $1.61万 | — | -0.85% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$935.67 | $990.50 | $935.56 | $1,655.21万 | $6,568.21万 | -3.79% |
| 467 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 0.34% |
| 71 |
NILNillion
|
$0.07534 | $0.083 | $0.07163 | $600.56万 | $4,060.16万 | -5.15% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.99 | $570.98 | $551.62 | $24.50万 | $199.34万 | -1.22% |
| 642 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001703 | $10.22万 | — | 0.69% |
| 7 |
PEPEPepe
|
$0.00000543 | $0.00000568 | $0.00000478 | $1.77亿 | $232.04万 | 10.59% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.48万 | $45.40亿 | -0.01% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $682.56万 | $394.66万 | 3.58% |
| 243 |
GUNGunz
|
$0.002132 | $0.00229 | $0.002067 | $78.50万 | $844.46万 | -1.75% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.66万 | $258.18万 | -0.31% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 252 |
USUALUsual
|
$0.01066 | $0.01084 | $0.01024 | $75.91万 | $2,123.40万 | 0.76% |
| 682 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $4.01万 | — | 0.28% |
| 589 |
GLMGolem
|
$0.1087 | $0.1112 | $0.106 | $15.69万 | $1.10亿 | 0.00% |
| 461 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $29.38万 | $3,269.17万 | -0.29% |
| 77 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $563.28万 | $2,367.90万 | -6.71% |
相关站点
共 40 个
Tether Gold - 加密货币行情
JasmyCoin - 币种排行
LITEB - 数字货币市值
Ethena - 数字货币市值
Zama - 币种排行
Celo - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Bonk - 数字货币市值
Katana - 以太坊ETH价格
莱特币 - 数字货币市值
Blur - 加密货币行情
Tether Gold - 以太坊ETH价格
Katana - 比特币
Aave - 比特币行情
Pyth Network - BTC行情
Gitcoin - 比特币行情
Bittensor - 比特币
Haedal - 比特币行情
Quant - BTC行情
Aave - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 比特币
Plasma - 币种排行
BFUSD - 加密货币行情
Ondo - 数字货币市值
Injective - 以太坊ETH价格
Blur - 加密货币行情
POL - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
应用链 - 币种排行
Bonk - 币种排行
StraitsX XUSD - 币种排行
Avalanche - BTC行情
Blur - 比特币
Official Trump - 加密货币行情