24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006448
24H 成交量$80.19万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $265.17万 | $9.45亿 | -3.77% |
| 692 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.14% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.02 | $990.50 | $941.42 | $1,684.37万 | $7,148.44万 | -1.80% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.23万 | $1,846.44万 | -3.33% |
| 71 |
NILNillion
|
$0.07347 | $0.08463 | $0.07163 | $627.54万 | $4,008.45万 | -12.69% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.47 | $570.98 | $551.62 | $31.53万 | $193.91万 | -1.83% |
| 616 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.001708 | $12.15万 | — | -2.05% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 1.43% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $44.15 | $39.26 | $672.25万 | $438.71万 | 4.02% |
| 229 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.58万 | $853.76万 | -4.63% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 576 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $16.28万 | $257.75万 | -2.79% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 225 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -4.26% |
| 661 |
GEVBGEVB
|
$858.94 | $931.80 | $839.14 | $7.65万 | — | -4.04% |
| 644 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.34% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.58万 | $3,273.29万 | -3.38% |
| 55 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00801 | $877.38万 | $2,490.28万 | -0.59% |
相关站点
共 40 个
Gram - BTC行情
Ondo - 加密货币行情
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 币种排行
USD1 - BTC行情
Starknet - 以太坊ETH价格
Sui - 数字货币市值
狗币 - 加密货币行情
Sei - 比特币行情
Tutorial - 币种排行
波场 - 比特币
莱特币 - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
Katana - 数字货币市值
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - BTC行情
恒星币 - 数字货币市值
Nillion - 币种排行
达世币 - 币种排行
Nillion - 以太坊ETH价格
Sei - 比特币
Aptos - 比特币