24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALGOAlgorand
|
$0.0923 | $0.1036 | $0.0894 | $224.78万 | $9.32亿 | -8.61% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$891.97 | $971.18 | $887.21 | $1,529.97万 | $6,568.21万 | -6.23% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 95 |
NILNillion
|
$0.0663 | $0.07789 | $0.06521 | $576.75万 | $4,060.16万 | -12.55% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.62 | $565.94 | $534.21 | $20.73万 | $199.34万 | -3.68% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.03万 | — | -8.71% |
| 9 |
PEPEPepe
|
$0.00000467 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -6.97% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,033.25万 | $45.40亿 | -0.05% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 261 |
GUNGunz
|
$0.001881 | $0.0022 | $0.001802 | $104.75万 | $844.46万 | -12.92% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 691 |
GEVBGEVB
|
$856.19 | $913.94 | $843.72 | $2.65万 | — | -1.16% |
| 538 |
GLMGolem
|
$0.1013 | $0.1112 | $0.0992 | $29.30万 | $1.10亿 | -5.68% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.03万 | $3,269.17万 | -7.76% |
| 108 |
BLURBlur
|
$0.00741 | $0.00903 | $0.00728 | $472.35万 | $2,367.90万 | -10.83% |
相关站点
共 40 个
Bittensor - 比特币
PancakeSwap - BTC行情
Solana - 加密货币行情
Starknet - BTC行情
Pendle - 加密货币行情
Bonk - BTC行情
Aave - 币种排行
Raydium - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - BTC行情
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - BTC行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Ether.fi - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - BTC行情
BFUSD - 比特币
Bonk - 比特币
恒星币 - 比特币行情
Particle - 币种排行
Ripple USD - 以太坊ETH价格
应用链 - 比特币行情
瑞波币 - BTC行情
Ethena USDe - 数字货币市值
莱特币 - 比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
First Digital - 比特币
Injective - 比特币行情
Caldera - 数字货币市值
Solana - 以太坊ETH价格
Ethena USDe - BTC行情