Manchester City Fan Token
CITY · 美元计价
$0.286
-0.35%
≈ ￥1.8876
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$17.93万
流通市值$393.94万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $284.95万 | $9.29亿 | 0.19% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.94 | $990.50 | $926.12 | $1,830.77万 | $7,100.59万 | 3.82% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 66 |
NILNillion
|
$0.07906 | $0.09261 | $0.07851 | $612.29万 | $4,163.87万 | -13.85% |
| 475 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.72 | $570.98 | $556.27 | $23.73万 | $195.17万 | 0.18% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.76万 | $45.40亿 | -0.03% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.50 | $39.26 | $495.66万 | $419.55万 | -2.66% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.19万 | $825.27万 | 3.29% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 609 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 0.16% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.28% |
| 656 |
GEVBGEVB
|
$867.51 | $931.80 | $839.14 | $7.06万 | — | -3.08% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.15万 | $1.09亿 | -1.17% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.86万 | $3,228.87万 | 0.57% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $804.44万 | $2,430.15万 | 13.93% |
相关站点
共 40 个
United Stables - BTC行情
MegaETH - BTC行情
Aave - 比特币
Gram - 比特币
PAX Gold - 比特币
Huma Finance - 比特币行情
波场 - 币种排行
Celo - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Plume - BTC行情
Tether Gold - 币种排行
Pump.fun - BTC行情
Quant - 比特币
Aster - 币种排行
Tutorial - BTC行情
USD1 - 比特币
Blur - 比特币
USD1 - 比特币行情
以太坊 - 币种排行
比特币
QQQB - 数字货币市值
Artificial Inu - 加密货币行情
Pepe - 加密货币行情
Haedal - 比特币
Zama - 以太坊ETH价格
United Stables - 比特币行情
QQQB - 比特币行情
Sui - 币种排行
Midnight - 加密货币行情
Shiba Inu - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial Inu - 加密货币行情
Celo - BTC行情
Blur - 数字货币市值
MyShell - BTC行情
Quant - 比特币行情