24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $204.38万 | $9.45亿 | 0.30% |
| 693 |
TMFBTMFB
|
$29.62 | $29.80 | $28.75 | $1.65万 | — | 0.95% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.97 | $990.50 | $941.42 | $1,663.29万 | $7,148.44万 | -1.70% |
| 462 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | 1.35% |
| 69 |
NILNillion
|
$0.07319 | $0.083 | $0.07163 | $574.77万 | $4,008.45万 | -11.44% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
| 649 |
1000CAT1000CAT
|
$0.00175 | $0.001771 | $0.001703 | $9.19万 | — | 1.16% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 4.35% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.65万 | $45.36亿 | 0.01% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $44.15 | $39.26 | $674.77万 | $438.71万 | 0.12% |
| 244 |
GUNGunz
|
$0.002152 | $0.00229 | $0.002067 | $75.87万 | $853.76万 | 0.09% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 581 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | 0.63% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 226 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01024 | $83.12万 | $2,111.78万 | -0.28% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 3.84% |
| 588 |
GLMGolem
|
$0.1096 | $0.111 | $0.106 | $15.44万 | $1.10亿 | 0.64% |
| 633 |
UMAUMA
|
$0.35 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.29% |
| 65 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $661.94万 | $2,490.28万 | -2.73% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 比特币
Ethena - 以太坊ETH价格
Falcon Finance - BTC行情
Internet - 比特币
Official Trump - BTC行情
Plume - BTC行情
比特现金 - 比特币
Arbitrum - 比特币
Hyperliquid - BTC行情
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Quant - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Particle - 数字货币市值
BFUSD - 币种排行
Falcon Finance - BTC行情
牛来 - 比特币
LayerZero - 比特币
Plume - 以太坊ETH价格
Hedera - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 以太坊ETH价格
LITEB - 币种排行
First Digital - 比特币行情
Midnight - BTC行情
恒星币 - 数字货币市值
USDC - 比特币行情
Celestia - 数字货币市值
Sei - BTC行情
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Tokamak - 比特币
Midnight - 比特币行情
RWUSD - 以太坊ETH价格