24H 最高$1.76
24H 最低$1.66
今日开盘$1.701
24H 成交量$574.09万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ALGOAlgorand
|
$0.1014 | $0.106 | $0.0984 | $203.37万 | $9.32亿 | -0.39% |
| 694 |
TMFBTMFB
|
$29.25 | $29.80 | $28.75 | $1.60万 | — | -1.15% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$938.72 | $990.50 | $936.73 | $1,669.30万 | $6,568.21万 | -2.72% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 1.35% |
| 72 |
NILNillion
|
$0.076 | $0.083 | $0.07163 | $591.88万 | $4,060.16万 | -4.38% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.34 | $570.98 | $551.62 | $26.04万 | $199.34万 | -0.68% |
| 642 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001703 | $10.24万 | — | 1.33% |
| 7 |
PEPEPepe
|
$0.00000544 | $0.00000568 | $0.00000478 | $1.74亿 | $232.04万 | 12.63% |
| 211 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.54万 | $45.40亿 | 0.00% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $695.13万 | $394.66万 | 2.02% |
| 244 |
GUNGunz
|
$0.002158 | $0.00229 | $0.002067 | $79.02万 | $844.46万 | 0.37% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 259 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.03万 | $2,123.40万 | 1.42% |
| 682 |
GEVBGEVB
|
$894.07 | $913.94 | $843.72 | $3.99万 | — | 0.59% |
| 584 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.11% |
| 635 |
UMAUMA
|
$0.352 | $0.359 | $0.342 | $10.93万 | $3,269.17万 | 1.15% |
| 71 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $608.41万 | $2,367.90万 | -6.80% |
相关站点
共 40 个
Worldcoin - 比特币行情
Hedera - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - 比特币行情
JasmyCoin - 以太坊ETH价格
Aptos - 币种排行
Plume - 以太坊ETH价格
Pyth Network - 加密货币行情
NFP - 加密货币行情
比特币 - 币种排行
Haedal - 比特币行情
Pump.fun - 币种排行
BFUSD - 加密货币行情
Gram - 数字货币市值
Gram - BTC行情
First Digital - 比特币行情
JasmyCoin - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Pyth Network - 比特币行情
StraitsX XUSD - 币种排行
达世币 - 币种排行
Aptos - 币种排行
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 比特币
MarsCoin - 币种排行
应用链 - BTC行情
StraitsX XUSD - 币种排行
Aave - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
Pyth Network - 数字货币市值
Sei - 比特币
Chainlink - BTC行情