Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.55
-2.25%
≈ ￥2637.03
(-$9.21)
更新于 2026-10-29 12:30:02
24H 最高$412.92
24H 最低$397.80
今日开盘$408.76
24H 成交量$469.17万
流通市值$2,451.45万
24H 涨跌额(-$9.21)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $275.64万 | $9.45亿 | -4.33% |
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.65万 | $1,846.44万 | -1.35% |
| 72 |
NILNillion
|
$0.07494 | $0.08592 | $0.07323 | $613.58万 | $4,008.45万 | -9.81% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $24.42万 | $193.91万 | -1.49% |
| 623 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.25万 | — | -1.66% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.66% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.71万 | $45.36亿 | -0.03% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $680.31万 | $438.71万 | 4.09% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.05万 | $853.76万 | -1.40% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.48% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 233 |
USUALUsual
|
$0.01033 | $0.01089 | $0.0103 | $79.99万 | $2,111.78万 | -3.46% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.49万 | $1.10亿 | -3.53% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.83% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
相关站点
共 40 个
Zama - 比特币行情
NEAR Protocol - 币种排行
Midnight - 币种排行
Artificial Inu - 比特币行情
NFP - 以太坊ETH价格
QQQB - 比特币行情
NFP - BTC行情
Starknet - 以太坊ETH价格
Pepe - 比特币
艾达币 - 比特币
Aave - 数字货币市值
Hedera - BTC行情
Quant - 比特币
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Plume - 比特币行情
EUR - 币种排行
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 比特币
Filecoin - 加密货币行情
USDC - 比特币行情
LayerZero - 数字货币市值
Caldera - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
Ondo - 币种排行
Raydium - 比特币
Pudgy Penguins - BTC行情
Nillion - 比特币
Nillion - 币种排行
Plume - 比特币行情
LITEB - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 币种排行
比特币 - 币种排行