24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ALGOAlgorand
|
$0.1036 | $0.106 | $0.1007 | $283.00万 | $9.29亿 | -0.86% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $2.17万 | — | -1.35% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.25 | $990.50 | $926.12 | $1,738.51万 | $7,100.59万 | 3.34% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 66 |
NILNillion
|
$0.0788 | $0.09359 | $0.07851 | $609.83万 | $4,163.87万 | -15.36% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.52 | $570.98 | $556.27 | $20.83万 | $195.17万 | -0.06% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.18% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.02% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 626 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -1.17% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 56 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00729 | $781.39万 | $2,430.15万 | 17.26% |
相关站点
共 40 个
Artificial - 比特币
波场 - 加密货币行情
Aster - 加密货币行情
Huma Finance - BTC行情
PAX Gold - 币种排行
Solana - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 比特币
Pump.fun - BTC行情
EUR - 币种排行
Solana - 比特币
Uniswap - 比特币行情
Aster - 比特币
比特现金 - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Celo - 比特币行情
Bubblemaps - 数字货币市值
USDC - 加密货币行情
Polkadot - 币种排行
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
Starknet - 币种排行
Renzo - 比特币行情
PAX Gold - 币种排行
Tutorial - 加密货币行情
Filecoin - BTC行情
Injective - BTC行情
Gram - 比特币行情
Ripple USD - 比特币行情
Optimism - BTC行情
Nillion - 数字货币市值
Sui - 数字货币市值
Injective - BTC行情
Artificial - 币种排行